Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
48,940 |
48,740 |
49,140 |
48,580 |
26.455 |
| 26/09/2024 |
48,670 |
49,270 |
49,370 |
48,040 |
37.833 |
| 25/09/2024 |
49,010 |
48,390 |
49,050 |
48,360 |
34.773 |
| 24/09/2024 |
48,570 |
48,540 |
48,670 |
48,170 |
23.094 |
| 23/09/2024 |
48,720 |
48,530 |
48,860 |
48,370 |
21.420 |
| 20/09/2024 |
48,530 |
48,430 |
48,760 |
48,310 |
67.416 |
| 19/09/2024 |
48,530 |
48,990 |
49,150 |
48,450 |
39.288 |
| 18/09/2024 |
48,780 |
49,220 |
49,490 |
48,740 |
19.440 |
| 17/09/2024 |
49,370 |
49,980 |
50,020 |
49,050 |
26.195 |
| 16/09/2024 |
49,500 |
49,370 |
49,670 |
49,360 |
18.685 |
| 13/09/2024 |
49,390 |
49,450 |
49,630 |
49,360 |
23.671 |
| 12/09/2024 |
49,260 |
49,990 |
50,000 |
49,230 |
23.806 |
| 11/09/2024 |
49,680 |
50,120 |
50,120 |
49,600 |
20.820 |
| 10/09/2024 |
50,000 |
50,160 |
50,320 |
50,000 |
23.650 |
| 09/09/2024 |
50,340 |
49,920 |
50,340 |
49,770 |
17.608 |
| 06/09/2024 |
49,850 |
49,490 |
49,860 |
49,380 |
22.583 |
| 05/09/2024 |
49,840 |
49,560 |
49,980 |
49,450 |
22.292 |
| 04/09/2024 |
49,620 |
49,410 |
49,620 |
49,330 |
23.333 |
| 03/09/2024 |
49,580 |
49,350 |
49,580 |
49,110 |
21.739 |
| 02/09/2024 |
49,160 |
49,140 |
49,340 |
48,990 |
14.740 |
| 30/08/2024 |
49,060 |
49,420 |
49,540 |
48,960 |
35.622 |
| 29/08/2024 |
49,120 |
48,630 |
49,120 |
48,620 |
19.280 |